EODData

AMEX, LIAY:

02 Sep 2025
LAST:

244.8

CHANGE:
 1.28
OPEN:
244.8
HIGH:
244.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.52
PREV:
246.1
LOW:
244.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25244.8244.8244.8244.80
29 Aug 25245.9246.1245.9246.1100
28 Aug 25247.4247.4247.4247.40
27 Aug 25246.7246.7246.7246.70
26 Aug 25247.1247.1247.1247.10
25 Aug 25246.9246.9246.9246.90
22 Aug 25247.3247.3247.3247.30
21 Aug 25245.4245.4245.4245.40
20 Aug 25245.4245.4245.4245.40
19 Aug 25245.1245.1245.1245.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:246.42
MA10:246.22
MA20:246.75
MA50:246.94
MA100:246.41
STO14:9.89
RSI14:43.27
WPR14:-90.11
MTM14:-3.44
ROC14:-0.01
ATR:0.92
Week High:247.40
Week Low:244.82
Month High:249.28
Month Low:244.44
Volatility:8.34

RECENT SPLITS

Date Ratio
14 Feb 20251-10