LIAPStone Ridge 2057 Inflation-Protected Longevity I12/03/24 15:14
LAST:

 22.98		CHANGE:
 0.01		OPEN:
22.98		HIGH:
23.01		ASK:
0.00		VOLUME:
1,402
CHANGE(%):
0.04		PREV:
22.99		LOW:
22.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/2422.9823.0122.9822.981,4020
11/26/2422.8122.8122.8122.8100
11/25/2422.9322.9322.9322.9300
11/22/2422.6422.6422.6422.645000
11/21/2422.6122.6122.6122.6100
11/20/2422.6522.6522.6522.6500
11/19/2422.7022.7022.6822.685000
11/18/2422.5022.6222.5022.625000
11/15/2422.5722.5722.5722.5700
11/14/2422.5822.5822.5822.5800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04