EODData

AMEX, LIAF: Lifex 2051 Infl-Prot Longevity Income ETF

27 Jun 2025
LAST:

177.1

CHANGE:
 0.45
OPEN:
177.1
HIGH:
177.1
ASK:
0.0
VOLUME:
0
CHG(%):
0.25
PREV:
177.6
LOW:
177.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25177.1177.1177.1177.10
29 Aug 25177.8177.8177.8177.80
28 Aug 25178.2178.2178.2178.20
27 Aug 25177.9177.9177.9177.90
26 Aug 25177.7177.7177.7177.70
25 Aug 25177.3177.3177.3177.30
22 Aug 25177.6177.6177.6177.60
21 Aug 25176.2176.2176.2176.20
20 Aug 25176.2176.2176.2176.20
19 Aug 25176.0176.0176.0176.00
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.