EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFBB:

09 Sep 2025
LAST:

174.5

CHANGE:
 0.76		OPEN:
174.5		HIGH:
174.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.44		PREV:
175.2		LOW:
174.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25174.5174.5174.5174.50
08 Sep 25175.2175.2175.2175.2100
05 Sep 25173.6173.6173.6173.60
04 Sep 25171.6171.6171.6171.60
03 Sep 25170.7170.7170.7170.70
02 Sep 25170.0170.0170.0170.00
29 Aug 25171.1171.1171.1171.10
28 Aug 25171.8171.8171.8171.8100
27 Aug 25171.0171.0171.0171.00
26 Aug 25171.1171.1171.1171.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:173.13
MA10:172.07
MA20:171.47
MA50:171.02
MA100:170.96
MA200:129.35
STO9:85.26
STO14:85.26
RSI14:67.11
WPR14:-14.74
MTM14:3.49
ROC14:0.02
ATR:0.79
Week High:175.24
Week Low:170.05
Month High:175.24
Month Low:169.89
Volatility:6.00

RECENT SPLITS

Date Ratio
14 Feb 20251-10