EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAX:

17 Sep 2025
LAST:

170.3

CHANGE:
 0.41		OPEN:
170.3		HIGH:
170.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.24		PREV:
170.7		LOW:
170.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25170.3170.3170.3170.30
16 Sep 25170.7170.7170.7170.7100
15 Sep 25170.4170.4170.4170.4100
12 Sep 25170.1170.1170.1170.1100
11 Sep 25170.6170.6170.6170.6100
10 Sep 25169.9169.9169.9169.90
09 Sep 25169.2169.2169.2169.20
08 Sep 25169.9169.9169.9169.9100
05 Sep 25168.4168.4168.4168.4100
04 Sep 25166.5166.5166.5166.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:170.39
MA10:169.59
MA20:167.76
MA50:166.43
MA100:165.90
MA200:130.62
STO9:81.65
STO14:92.56
RSI14:69.59
WPR14:-7.44
MTM14:3.50
ROC14:0.02
ATR:0.77
Week High:170.67
Week Low:169.91
Month High:170.67
Month Low:164.92
Year High:174.91
Year Low:16.84

RECENT SPLITS

Date Ratio
13 Feb 20251-10