LFANLifex 2054 Longevity Income ETF06/27/2025
LAST:

 143.7		CHANGE:
 0.55		OPEN:
143.7		HIGH:
143.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
144.3		LOW:
143.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25141.6141.6141.6141.61000
07/07/25141.8141.8141.8141.81000
07/03/25142.6142.6142.6142.61000
07/02/25143.2143.2143.2143.21000
07/01/25144.6144.6144.6144.61000
06/30/25144.7144.7144.7144.71000
06/27/25143.7143.7143.7143.700
06/26/25144.3144.3144.3144.300
06/25/25143.7143.7143.7143.71000
06/24/25143.7143.7143.7143.700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09