LEXIAlexis Practical Tactical ETF12/17/2024
LAST:

 31.57		CHANGE:
 0.25		OPEN:
31.53		HIGH:
31.57		ASK:
0.00		VOLUME:
15,400
CHANGE(%):
0.80		PREV:
31.82		LOW:
31.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2431.5331.5731.5231.5715,4000
12/16/2431.7031.9031.6931.8214,6000
12/13/2431.5931.5931.5631.5910,9000
12/12/2431.6731.6731.5931.5912,8000
12/11/2431.6931.9931.6831.99126,1000
12/10/2431.5831.5831.4831.5268,7000
12/09/2431.6031.6331.6031.6339,2000
12/06/2431.7131.7231.7031.7271,9000
12/05/2431.6731.6731.6431.6425,0000
12/04/2431.7631.7631.7031.744,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.12 - 29.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87