EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LEU: Centrus Energy Corp

04 Nov 25 12:15
LAST:

331.1

CHANGE:
 11.89		OPEN:
330.0		HIGH:
340.0		ASK:
5.3		VOLUME:
448.3K
CHG(%):
3.47		PREV:
343.0		LOW:
311.4		BID:
4.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25330.0340.0311.4331.1448.3K
03 Nov 25350.7362.1332.0343.01.41M
31 Oct 25386.0390.0360.2367.51.04M
30 Oct 25375.0394.0371.0383.3817.5K
29 Oct 25366.2402.0356.0390.81.54M
28 Oct 25374.0382.3354.1363.71.23M
27 Oct 25391.2391.8350.6359.71.54M
24 Oct 25364.3388.0354.0383.01.54M
23 Oct 25320.0350.0308.0344.21.69M
22 Oct 25351.2365.0293.8314.83.39M

COMPANY PROFILE

Name:Centrus Energy Corp
About:Centrus Energy Corp. supplies nuclear fuel components for the nuclear power industry in the United States, Belgium, Japan, the Netherlands, and internationally. The company operates in two segments, Low-Enriched Uranium (LEU) and Technical Solutions. The LEU segment sells separative work units (SWU) components of LEU; natural uranium hexafluoride, uranium concentrates, and uranium conversion; and enriched uranium products to utilities that operate nuclear power plants. The Technical Solutions segment offers technical, manufacturing, engineering, and operations services to public and private sector customers. The company was formerly known as USEC Inc. and changed its name to Centrus Energy Corp. in September 2014. Centrus Energy Corp. was incorporated in 1998 and is headquartered in Bethesda, Maryland.
Sector:Energy
Address:6901 Rockledge Drive, Bethesda, MD, United States, 20817
Website:https://www.centrusenergy.com
CUSIP:90333E108
CIK:0001065059
ISIN:US15643U1043
FIGI:BBG000BQ2JM1
LEI:549300G6VDK9G8276661

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.29 
Forward P/E:149.28 
Price to Sales:14.32 
Price to Book:21.12 
EPS Ratio:6.19 
Revenue:436.9M 
EBITDA:99.4M 
Shares:17.49M 
Market Cap:5.791B 

TECHNICAL INDICATORS

MA5:363.149.7%
MA10:358.128.2%
MA20:374.2813.0%
MA50:306.897.9%
MA100:253.8030.5%
MA200:171.8392.7%
STO14:10.89 
RSI14:34.70 
WPR14:-83.82 
MTM14:-84.33
ROC14:-0.20 
ATR:41.47 
Week High:402.0021.4%
Week Low:311.426.3%
Month High:464.2540.2%
Month Low:293.8292.7%
Year High:464.2540.2%
Year Low:49.40570.3%

RECENT DIVIDENDS

Date Amount
22 Nov 2005$10,415.41
24 Aug 2005$10,415.41
25 May 2005$10,415.41
23 Feb 2005$10,415.41
23 Nov 2004$10,415.41
25 Aug 2004$10,415.41
26 May 2004$10,415.41
25 Feb 2004$10,415.41
25 Nov 2003$10,415.41
20 Aug 2003$10,415.41