LEUCentrus Energy Corp05/23/2025
LAST:

 113.3		CHANGE:
 20.12		OPEN:
111.8		HIGH:
118.3		ASK:
0.0		VOLUME:
4,260,200
CHANGE(%):
21.59		PREV:
93.2		LOW:
100.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25111.8118.3100.5113.34,260,2000
05/22/2592.994.890.893.2576,7000
05/21/2593.798.792.893.3839,3000
05/20/2596.597.093.095.1357,0000
05/19/2593.495.590.395.2466,9000
05/16/2596.497.594.095.8566,0000
05/15/2595.296.591.696.3626,7000
05/14/2594.198.792.896.92,138,0000
05/13/2594.997.592.192.6769,2000
05/12/2599.9101.592.194.71,046,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24