LETBAdvisorshares Bob Ai Powered Momentum ETF10/13/2023
LAST:

 22.84		CHANGE:
 0.07		OPEN:
22.84		HIGH:
22.84		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.31		PREV:
22.91		LOW:
22.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/2322.8422.8422.8422.841000
10/12/2323.2323.2322.9122.916,6000
10/11/2322.8822.8822.8822.881000
10/10/2322.7222.8422.7222.841000
10/09/2322.7622.7622.7622.761000
10/06/2322.7322.7322.7322.732,0000
10/05/2322.7122.7122.7122.711000
10/04/2322.5822.7122.5822.715000
10/03/2322.5922.7422.5922.743000
10/02/2322.7822.8022.7822.801,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.20 - 23.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57