EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCG: Sterling Capital Focus Equity ETF

23 Oct 25 16:10
LAST:

33.37

CHANGE:
 0.00		OPEN:
33.37		HIGH:
33.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
33.37		LOW:
33.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2533.3733.3733.3733.37100
22 Oct 2533.1433.1433.1433.14200
21 Oct 2533.2033.3733.2033.372.3K
20 Oct 2533.2033.2033.2033.20100
17 Oct 2532.4732.6932.4732.692.1K
17 Oct 2532.4732.6932.4732.692.0K
16 Oct 2532.9332.9332.4632.5313.5K
16 Oct 2532.9332.9332.4632.5313.3K
15 Oct 2532.7732.7732.5532.55428
15 Oct 2532.7732.7732.5532.55400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.70 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:32.871.5%
MA10:32.811.7%
MA20:32.901.4%
MA50:32.672.1%
MA100:32.123.9%
MA200:30.908.0%
STO9:99.55 
STO14:80.37 
RSI14:57.66
WPR14:-15.46 
MTM14:0.24
ROC14:0.01 
ATR:0.42 
Week High:33.370.0%
Week Low:32.094.0%
Month High:33.701.0%
Month Low:32.048.0%
Year High:33.701.0%
Year Low:24.2337.7%
Volatility:3.36