AMEX, LCG End of Day and Historical Stock Data [Sterling Capital Focus Equity ETF]

27 Jun 2025

LAST: 31.48	CHANGE: 0.29	OPEN: 31.42	HIGH: 31.48	ASK: 0.00	VOLUME: 100
LAST: 31.48	CHG(%): 0.94	PREV: 31.18	LOW: 31.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	32.10	32.17	32.02	32.17	3.2K
02 Sep 25	31.96	32.02	31.77	32.02	3.4K
29 Aug 25	32.45	32.53	32.44	32.53	2K
28 Aug 25	32.68	32.73	32.68	32.73	2.3K
27 Aug 25	32.34	32.55	32.34	32.55	1.4K
26 Aug 25	31.94	31.98	31.94	31.98	800
25 Aug 25	32.41	32.41	32.16	32.16	600
22 Aug 25	31.62	32.44	31.38	32.44	2K
21 Aug 25	31.63	31.68	31.62	31.65	4.2K
20 Aug 25	31.87	31.91	31.87	31.91	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.48