KSETKS Global Carbon Offset Strategy ETF03/14/2024
LAST:

 0.8780		CHANGE:
 0.01		OPEN:
0.8919		HIGH:
0.8919		ASK:
0.0000		VOLUME:
11,100
CHANGE(%):
0.80		PREV:
0.8710		LOW:
0.8500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/240.89190.89190.85000.878011,1000
03/13/240.86290.87670.86060.87108,2000
03/12/240.88840.91560.78000.876713,0000
03/11/240.89810.89810.84000.888422,6000
03/08/240.83890.91800.78000.91708,2000
03/07/240.85780.86550.78010.856638,0000
03/06/241.01001.05990.87500.8811270,3000
03/05/241.16001.19531.08761.087619,8000
03/04/241.24001.29001.19751.230017,8000
03/01/241.22001.24001.22001.23801,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.78 - 5.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63