KSEAKS Rockefeller Ocean Engagement ETF05/20/2025
LAST:

 27.67		CHANGE:
 0.02		OPEN:
27.67		HIGH:
27.67		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.07		PREV:
27.65		LOW:
27.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2527.6727.6727.6727.671000
05/19/2527.6527.6527.6527.6500
05/16/2527.6527.6527.6527.6500
05/15/2527.6527.6527.6527.6500
05/14/2527.6427.6427.6427.641000
05/13/2527.6427.6427.6427.6400
05/12/2527.5327.5327.5327.531000
05/09/2527.6827.6827.6827.681000
05/08/2527.7827.7827.7827.781000
05/07/2527.7827.7827.7827.781000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.23 - 29.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17