KRUZUnusual Whales Republican Trades ETF03/20/2025
LAST:

 30.95		CHANGE:
 0.15		OPEN:
30.84		HIGH:
31.24		ASK:
0.00		VOLUME:
5,500
CHANGE(%):
0.48		PREV:
31.10		LOW:
30.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2530.8431.2430.8430.955,5000
03/19/2530.8131.2830.8131.1110,3000
03/18/2530.9030.9630.7230.8110,4000
03/17/2530.5531.0930.5531.034,7000
03/14/2530.1430.6230.1430.626,6000
03/13/2530.0730.2429.8129.876,6000
03/12/2530.2530.2529.7830.0610,1000
03/11/2530.0930.2229.7430.0321,5000
03/10/2530.3730.4829.8630.1230,7000
03/07/2530.4730.9030.2830.849,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.66 - 30.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46