KPOPKpop and Korean Entertainment ETF04/01/2025
LAST:

 13.83		CHANGE:
 0.05		OPEN:
14.00		HIGH:
14.07		ASK:
0.00		VOLUME:
3,300
CHANGE(%):
0.34		PREV:
13.88		LOW:
13.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2514.0014.0713.8313.833,3000
03/31/2513.8213.8813.8213.884000
03/28/2513.9213.9213.6713.683,1000
03/27/2513.9413.9913.9113.999000
03/26/2513.8013.8813.8013.839000
03/25/2513.9914.1313.9014.139000
03/24/2513.8813.8913.8813.896000
03/21/2513.8213.8213.7813.781,1000
03/20/2513.5213.5213.5213.521000
03/19/2513.9714.0013.9713.997000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.9336
PEG Ratio:N/A
EPS:0.7711
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.83 - 22.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46