KNGSRoundhill S&P Dividend Monarchs ETF11/27/2024
LAST:

 28.70		CHANGE:
 0.05		OPEN:
28.74		HIGH:
28.74		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.16		PREV:
28.75		LOW:
28.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2428.7428.7428.7028.701,3000
11/26/2428.6928.7528.6628.753,5000
11/25/2428.7128.7528.7128.756000
11/22/2428.6828.6828.6828.681000
11/21/2428.4128.6828.4128.684,9000
11/20/2428.4128.4128.4128.411000
11/19/2428.3528.6228.3528.613,5000
11/18/2428.5528.7128.5528.687000
11/15/2428.4428.5628.4428.563000
11/14/2428.6928.6928.5428.602,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.10 - 20.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63