KNGSUpholdings Compound Kings ETF05/12/2023
LAST:

 19.73		CHANGE:
 0.08		OPEN:
19.73		HIGH:
19.73		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.38		PREV:
19.81		LOW:
19.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2319.7319.7319.7319.731000
05/11/2319.8119.8119.8119.813000
05/10/2319.6019.7419.6019.743000
05/09/2319.5519.6019.5419.541,4000
05/08/2319.5119.5919.4319.597000
05/05/2319.3619.4419.3319.442,2000
05/04/2319.1119.1419.1119.147000
05/03/2319.2819.4218.5019.2216,5000
05/02/2319.4019.4019.4019.4000
05/01/2319.7019.7019.6319.635,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.10 - 20.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28