KLR.WKaleyra Inc WT10/04/2023
LAST:

 0.1389		CHANGE:
 0.00		OPEN:
0.1390		HIGH:
0.1390		ASK:
0.0000		VOLUME:
1,700
CHANGE(%):
0.07		PREV:
0.1390		LOW:
0.1389		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/230.13900.13900.13890.13891,7000
10/03/230.13900.13900.13900.13901000
10/02/230.11050.14000.11050.13991,4000
09/29/230.10250.11500.03860.0965494,7000
09/28/230.14000.14000.11750.11752000
09/27/230.13740.13740.11400.1140237,3000
09/26/230.12020.13700.12000.12007,1000
09/25/230.08550.17500.08450.120012,4000
09/22/230.11500.13250.11500.13253,4000
09/21/230.17490.17490.17490.17491000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.03 - 0.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46