KLDWKnowledge Leaders Developed World ETF07/19/2024
LAST:

 44.65		CHANGE:
 0.31		OPEN:
44.66		HIGH:
44.76		ASK:
27.00		VOLUME:
3,900
CHANGE(%):
0.68		PREV:
44.96		LOW:
44.65		BID:
25.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2444.6644.7644.6544.653,9000
07/18/2445.2245.2244.8544.9625,9000
07/17/2445.4445.4445.3845.381,5000
07/16/2445.4445.9045.4445.903,9000
07/15/2445.6345.6345.4645.4610,6000
07/12/2445.7445.7945.6545.651,2000
07/11/2445.2145.2645.1945.191,5000
07/10/2444.8345.0344.8345.038000
07/09/2444.6844.6844.5044.531,5000
07/08/2444.6244.6244.5244.523,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.96 - 45.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09