KLCDKfa Large Cap Quality Dividend Index ETF02/01/2023
LAST:

 29.30		CHANGE:
 0.00		OPEN:
28.61		HIGH:
29.30		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.00		PREV:
29.30		LOW:
28.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/2328.6129.3028.6129.303000
01/31/2329.2929.3029.2929.304000
01/30/2329.3029.3029.3029.301000
01/27/2329.3029.3029.3029.3000
01/26/2329.3029.3029.3029.301000
01/25/2329.3129.3129.3129.3100
01/24/2329.2429.3129.2129.315000
01/23/2329.1529.1529.1529.1500
01/20/2328.9728.9728.9728.972000
01/19/2328.7728.7728.7228.721000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.90 - 34.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17