KIQKelso Technologies03/25/2024
LAST:

 0.1401		CHANGE:
 0.01		OPEN:
0.1389		HIGH:
0.1438		ASK:
0.9200		VOLUME:
190,700
CHANGE(%):
3.85		PREV:
0.1349		LOW:
0.1313		BID:
0.5700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/240.13890.14380.13130.1401190,7000
03/22/240.14000.14210.13110.1349154,6000
03/21/240.12220.14490.12220.1423533,5000
03/20/240.12810.13000.12400.1267409,1000
03/19/240.12990.13200.12780.1283191,5000
03/18/240.14000.14000.12850.1310151,8000
03/15/240.12830.14490.12700.1401644,3000
03/14/240.13120.13500.11750.1300725,9000
03/13/240.12000.13200.11380.1312543,5000
03/12/240.12190.13000.11130.1220396,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.7484
PtS:2.7221
EBITDA:N/A
Shares:46.91M
Market Cap:6.57M
52wk range:0.10 - 0.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76