KGROKraneshares China Innovation ETF03/14/2024
LAST:

 12.48		CHANGE:
 0.00		OPEN:
12.45		HIGH:
12.48		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.00		PREV:
12.48		LOW:
12.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2412.4512.4812.4512.482000
03/13/2412.4812.4812.4812.481000
03/12/2412.4812.5012.4612.485,2000
03/11/2412.4812.4812.4812.481000
03/08/2412.4812.4812.4812.4800
03/07/2412.3712.4412.3712.4447,9000
03/06/2412.5012.5012.5012.501000
03/05/2412.4112.4112.4112.411000
03/04/2412.5312.5312.5312.531000
03/01/2412.6212.6712.6212.673000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.80 - 16.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63