KFYPKS Cicc China Leaders 100 Index ETF10/18/2023
LAST:

 21.82		CHANGE:
 0.36		OPEN:
21.66		HIGH:
21.88		ASK:
34.15		VOLUME:
6,900
CHANGE(%):
1.60		PREV:
22.17		LOW:
21.66		BID:
27.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2321.6621.8821.6621.826,9000
10/17/2322.3022.3222.1422.177,0000
10/16/2322.3922.3922.3922.391000
10/13/2322.1522.2822.1422.237,0000
10/12/2322.2822.2822.2822.281000
10/11/2322.4822.4922.4822.495000
10/10/2322.5422.5422.5422.541000
10/09/2322.6522.6522.6522.651000
10/06/2322.5722.6622.4322.667,4000
10/05/2322.3122.3122.3122.311000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.46 - 25.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46