KBUYKS Cicc China Consumer Leaders ETF03/14/2024
LAST:

 14.73		CHANGE:
 0.07		OPEN:
14.72		HIGH:
14.73		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.45		PREV:
14.66		LOW:
14.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2414.7214.7314.7214.733000
03/13/2414.7014.7014.6614.662000
03/12/2414.7114.7114.7114.711000
03/11/2414.6114.6214.6114.628000
03/08/2414.6614.6614.6614.661000
03/07/2414.6914.6914.6914.691000
03/06/2414.7014.7014.7014.701000
03/05/2414.6314.6614.6314.661,3000
03/04/2414.6414.6414.6414.641000
03/01/2414.8014.8014.8014.801000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.17 - 20.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76