KBNDKS Bloomberg Barclays China Bond ETF03/14/2024
LAST:

 31.39		CHANGE:
 0.01		OPEN:
31.39		HIGH:
31.39		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.03		PREV:
31.38		LOW:
31.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2431.3931.3931.3931.391000
03/13/2431.3831.3831.3831.381000
03/12/2431.3431.3431.2731.272000
03/11/2431.2331.2331.2331.231000
03/08/2431.3031.3031.2931.293000
03/07/2431.2631.2631.2631.261000
03/06/2431.1731.2831.1331.218000
03/05/2431.1531.1531.1431.146000
03/04/2431.2531.2531.1431.148000
03/01/2431.0931.0931.0931.091000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.84 - 31.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57