KARBETF Series Carbon Strategy ETF05/02/2024
LAST:

 28.17		CHANGE:
 0.01		OPEN:
28.17		HIGH:
28.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
28.17		LOW:
28.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/2428.1728.1728.1728.1700
05/01/2428.1728.1728.1728.171000
04/30/2428.1428.1428.1428.141000
04/29/2428.0028.2128.0028.213000
04/26/2428.2828.4428.2828.442000
04/25/2428.4628.7628.4628.764000
04/24/2428.2428.2428.2428.241000
04/23/2428.1828.1828.1828.181000
04/22/2428.1228.1228.1228.123000
04/19/2428.5028.5928.5028.593000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.93 - 39.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87