KALLKS MSCI All China Index ETF05/20/2025
LAST:

 22.28		CHANGE:
 0.03		OPEN:
22.28		HIGH:
22.28		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.14		PREV:
22.25		LOW:
22.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2522.2822.2822.2822.282000
05/19/2522.2222.2522.0522.2523,9000
05/16/2522.1922.2122.1922.211,1000
05/15/2522.1922.1922.1922.191000
05/14/2522.1922.2122.1922.214000
05/13/2522.2122.2122.2122.211000
05/12/2522.2022.2022.1922.196000
05/09/2522.2522.2522.2522.251000
05/08/2522.1522.1622.1522.155000
05/07/2522.1022.1221.6521.65127,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24