JZROJanus Net Zero Transition Resources ETF10/19/2023
LAST:

 19.79
CHANGE:
 0.01
OPEN:
19.79
HIGH:
19.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
19.78
LOW:
19.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2319.7919.7919.7919.7900
10/18/2319.7819.7819.7819.7800
10/17/2319.8019.8019.8019.801000
10/16/2319.8119.8119.8119.8100
10/13/2319.7819.8019.7819.806000
10/12/2319.8219.8219.8219.821000
10/11/2319.8219.8219.8219.821000
10/10/2319.8619.8619.8219.822000
10/09/2320.0420.0420.0420.041000
10/06/2319.8320.0819.7720.085000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.77 - 26.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18