JOIpatha.B Coffee Subindex TR ETN06/08/2023
LAST:

 54.00		CHANGE:
 0.67		OPEN:
55.57		HIGH:
55.57		ASK:
17.53		VOLUME:
700
CHANGE(%):
1.22		PREV:
54.67		LOW:
54.00		BID:
17.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/2355.5755.5754.0054.007000
06/07/2354.0454.7353.9154.6742,0000
06/06/2353.6554.1853.6554.0822,0000
06/05/2353.5653.9553.3753.754,8000
06/02/2354.7554.7552.8553.167,7000
06/01/2354.1054.2753.9054.027,4000
05/31/2352.3652.7852.1952.397,0000
05/30/2352.4752.4751.8152.0122,2000
05/29/2352.9852.9852.9852.9800
05/26/2353.8553.8552.9352.986,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.75 - 67.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63