JMINJPM U.S. Minimum Volatility ETF09/06/2022
LAST:

 34.51		CHANGE:
 1.63		OPEN:
36.19		HIGH:
36.27		ASK:
0.00		VOLUME:
46,900
CHANGE(%):
4.50		PREV:
36.14		LOW:
34.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/2236.1936.2734.4134.5146,9000
09/05/2236.1436.1436.1436.1400
09/02/2236.7336.8936.1436.1419,8000
09/01/2236.1736.4436.1236.44110,5000
08/31/2236.6936.7436.3336.4234,9000
08/30/2236.7736.7736.5236.522,0000
08/29/2236.8537.1136.7736.9916,4000
08/26/2237.7337.7337.0837.089,6000
08/25/2237.7237.9237.7037.9210,5000
08/24/2237.6337.6837.4837.5918,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.59 - 39.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57