JJUIpatha.B Aluminum Subindex TR ETN06/07/2023
LAST:

 45.88
CHANGE:
 0.20
OPEN:
45.94
HIGH:
45.94
ASK:
17.32
VOLUME:
100
CHANGE(%):
0.44
PREV:
45.68
LOW:
45.88
BID:
9.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2345.9445.9445.8845.881000
06/06/2345.6845.6845.6845.681000
06/05/2346.7746.7746.3446.343000
06/02/2347.1447.1447.1447.141000
06/01/2347.0047.5647.0047.561,3000
05/31/2346.9146.9146.7546.901,0000
05/30/2346.2346.3246.2346.322000
05/29/2346.6946.6946.6946.6900
05/26/2346.6946.6946.6946.691000
05/25/2346.1546.1546.1546.151000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.37 - 56.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47