JJTIpatha.B Tin Subindex TR ETN06/07/2023
LAST:

 82.54		CHANGE:
 0.13		OPEN:
82.54		HIGH:
82.54		ASK:
56.99		VOLUME:
100
CHANGE(%):
0.16		PREV:
82.67		LOW:
82.54		BID:
38.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2382.5482.5482.5482.541000
06/06/2382.1282.6782.1282.672000
06/05/2381.8882.1181.8882.113000
06/02/2382.0582.0582.0582.051000
06/01/2382.0082.0081.9081.901,0000
05/31/2381.6281.6380.9680.9710,1000
05/30/2381.4082.5181.4082.392,7000
05/29/2379.9079.9079.9079.9000
05/26/2381.1881.1879.3879.906000
05/25/2378.9278.9278.9278.921000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.89 - 102.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28