JJPIpatha.B Precious Metals Subindex TR ETN06/07/2023
LAST:

 66.04		CHANGE:
 0.65		OPEN:
66.04		HIGH:
66.04		ASK:
54.30		VOLUME:
100
CHANGE(%):
0.97		PREV:
66.69		LOW:
66.04		BID:
54.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2366.0466.0466.0466.041000
06/06/2366.6966.6966.6966.691000
06/05/2366.6466.6466.6466.641000
06/02/2366.5166.5166.5166.511000
06/01/2367.2967.2967.2467.241000
05/31/2366.8366.8366.8366.831000
05/30/2366.2866.2866.2866.281000
05/29/2365.9265.9265.9265.9200
05/26/2365.9265.9265.9265.921000
05/25/2365.6965.6965.6965.691000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.58 - 70.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51