JJGIpatha.B Grains Subindex TR ETN06/07/2023
LAST:

 70.51		CHANGE:
 0.53		OPEN:
71.07		HIGH:
71.07		ASK:
28.98		VOLUME:
1,100
CHANGE(%):
0.74		PREV:
71.04		LOW:
70.51		BID:
27.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2371.0771.0770.5170.511,1000
06/06/2371.0471.0471.0471.047000
06/05/2370.5170.5170.4970.491000
06/02/2370.0070.8670.0070.861000
06/01/2369.4769.6669.4669.469000
05/31/2367.0068.4867.0068.483,9000
05/30/2368.3368.4968.1168.311,4000
05/29/2370.4070.4070.4070.4000
05/26/2369.8770.4069.8670.408000
05/25/2369.0369.3869.0369.381,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.00 - 88.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28