JJEIpatha.B Energy Subindex TR ETN06/07/2023
LAST:

 42.35
CHANGE:
 0.71
OPEN:
42.35
HIGH:
42.35
ASK:
6.47
VOLUME:
0
CHANGE(%):
1.72
PREV:
41.64
LOW:
42.35
BID:
5.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2342.3542.3542.3542.3500
06/06/2341.6441.6441.6441.641000
06/05/2341.8141.8141.8141.8100
06/02/2341.3941.3941.3941.391000
06/01/2340.4640.4640.4640.4600
05/31/2340.0140.0140.0140.0100
05/30/2340.8440.8440.8440.841000
05/29/2342.5542.5542.5542.5500
05/26/2342.5542.5542.5542.551000
05/25/2342.3142.3142.3142.3100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.69 - 84.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28