JJCIpatha.B Copper Subindex TR ETN06/08/2023
LAST:

 19.56		CHANGE:
 0.24		OPEN:
19.56		HIGH:
19.56		ASK:
30.18		VOLUME:
400
CHANGE(%):
1.24		PREV:
19.32		LOW:
19.56		BID:
28.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/2319.5619.5619.5619.564000
06/07/2319.4019.5319.1219.3225,8000
06/06/2319.2419.3719.2419.318,8000
06/05/2319.2219.4719.1319.2924,1000
06/02/2319.3019.3019.0519.1555,5000
06/01/2318.9719.1618.9419.0138,7000
05/31/2318.7718.8518.5118.8023,6000
05/30/2318.7618.8618.7118.7748,8000
05/29/2318.8018.8018.8018.8000
05/26/2318.8118.8618.7418.8019,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.86 - 21.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53