JIGBJPM Corp Bond Research Enhanced ETF01/31/2023
LAST:

 46.44		CHANGE:
 0.26		OPEN:
46.36		HIGH:
46.44		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.57		PREV:
46.17		LOW:
46.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2346.3646.4446.3646.446000
01/30/2346.2246.2246.1746.174000
01/27/2346.3046.3146.3046.315000
01/26/2346.3146.4846.3146.426000
01/25/2346.4446.4446.3246.423000
01/24/2346.1546.4546.1546.321,7000
01/23/2346.2446.2446.1746.181,1000
01/20/2346.3146.3346.2046.314,8000
01/19/2346.4646.5046.4446.505000
01/18/2346.7646.7646.6046.611,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.06 - 51.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63