JIDAJPM Activebuilders Intl Equity ETF10/10/2023
LAST:

 43.95
CHANGE:
 0.64
OPEN:
43.95
HIGH:
43.95
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.47
PREV:
43.31
LOW:
43.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2343.9543.9543.9543.951000
10/09/2343.3143.3143.3143.311000
10/06/2343.4043.4043.4043.401000
10/05/2342.7642.8142.6142.7921,1000
10/04/2342.7842.7942.1842.642,1000
10/03/2342.7642.7642.6542.651,3000
10/02/2343.3943.3943.1543.214000
09/29/2343.8343.8343.8343.831000
09/28/2344.0144.0144.0144.011000
09/27/2343.6643.6643.6643.661000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.52 - 47.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63