JIBJanus Sustainable & Impact Bond ETF02/15/2024
LAST:

 41.55		CHANGE:
 0.04		OPEN:
41.55		HIGH:
41.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
41.51		LOW:
41.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/2441.5541.5541.5541.5500
02/14/2441.5141.5141.5141.5100
02/13/2441.5841.5841.5841.581000
02/12/2441.6241.6241.6241.621000
02/09/2441.6441.6441.6441.641000
02/08/2441.6741.6741.6741.671000
02/07/2441.8341.8341.7841.782000
02/06/2441.8841.8841.8841.8800
02/05/2441.6941.6941.6741.673000
02/02/2442.0042.0042.0042.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.16 - 43.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57