JHMSJH Consumer Staples Multifactor ETF10/24/2022
LAST:

 35.43		CHANGE:
 0.44		OPEN:
34.58		HIGH:
35.51		ASK:
25.29		VOLUME:
4,700
CHANGE(%):
1.25		PREV:
34.99		LOW:
34.58		BID:
23.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/2234.5835.5134.5835.434,7000
10/21/2234.4035.0234.4034.9954,6000
10/20/2234.9734.9734.4134.4722,3000
10/19/2234.9735.2534.8334.9525,2000
10/18/2234.9135.3034.8535.0063,6000
10/17/2234.5734.8634.4634.668,2000
10/14/2235.2535.2534.3234.322,3000
10/13/2234.1835.1334.1835.0845,7000
10/12/2234.6134.7534.4434.445,3000
10/11/2234.3234.5934.2934.303,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.68 - 40.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87