JHMAJH Materials Multifactor ETF10/24/2022
LAST:

 40.71		CHANGE:
 0.15		OPEN:
40.71		HIGH:
40.71		ASK:
29.52		VOLUME:
100
CHANGE(%):
0.36		PREV:
40.86		LOW:
40.71		BID:
24.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/2240.7140.7140.7140.711000
10/21/2240.6940.8640.6940.861,0000
10/20/2239.9639.9639.2539.253000
10/19/2240.0040.0039.3539.361,7000
10/18/2240.0540.1440.0040.008000
10/17/2239.1939.2739.1939.251,0000
10/14/2239.9639.9638.3138.317000
10/13/2237.7439.6337.7439.634000
10/12/2238.6538.6538.5738.575000
10/11/2238.7939.1838.7938.841,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.25 - 52.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87