JGLDAmplify Pure Junior Gold Miners ETF10/03/2022
LAST:

 14.26		CHANGE:
 0.07		OPEN:
14.26		HIGH:
14.26		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.48		PREV:
14.33		LOW:
14.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2214.2614.2614.2614.261000
09/30/2214.3814.4014.3214.334,2000
09/29/2214.2414.2414.2414.2400
09/28/2214.4214.4214.4214.421,1000
09/27/2214.2414.2414.2414.241000
09/26/2214.6514.6514.1214.281,2000
09/23/2215.2815.2814.7514.782,2000
09/22/2215.5815.5815.5815.5800
09/21/2215.5916.0415.4615.6619,1000
09/20/2215.5815.6115.5715.602,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.12 - 27.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46