JFWDJacob Funds Inc Jacob Forward ETF12/01/2023
LAST:

 8.782		CHANGE:
 0.36		OPEN:
8.782		HIGH:
8.782		ASK:
0.000		VOLUME:
200
CHANGE(%):
4.27		PREV:
8.422		LOW:
8.782		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/238.7828.7828.7828.7822000
11/30/238.4228.4228.4228.4221000
11/29/238.5308.5308.4948.4943000
11/28/238.4068.4068.4068.4061000
11/27/238.3888.3888.3888.3881000
11/24/238.3708.4848.3708.4845000
11/22/238.3608.3908.3608.3648000
11/21/238.2908.2908.2488.2483000
11/20/238.2508.3908.2508.3599000
11/17/238.1778.1778.1778.1771000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.80 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25