JFWDJacob Funds Inc Jacob Forward ETF12/20/2024
LAST:

 11.88		CHANGE:
 0.03		OPEN:
11.88		HIGH:
11.88		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.24		PREV:
11.91		LOW:
11.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/2411.8811.8811.8811.881000
12/19/2411.9311.9911.9111.917000
12/18/2412.7212.7211.8811.941,3000
12/17/2412.8112.8112.7312.736000
12/16/2412.8712.8712.8612.862000
12/13/2412.6112.6112.5212.522000
12/12/2412.7612.7612.7612.761000
12/11/2413.2013.2013.0713.075,9000
12/10/2413.4713.4713.0513.051,7000
12/09/2413.5313.5613.4013.471,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.80 - 11.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46