JAGGJPM U.S. Aggregate Bond ETF01/31/2023
LAST:

 47.25		CHANGE:
 0.15		OPEN:
47.27		HIGH:
47.27		ASK:
0.00		VOLUME:
1,878,700
CHANGE(%):
0.32		PREV:
47.10		LOW:
47.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2347.2747.2747.1447.251,878,7000
01/30/2347.1547.2347.1047.1064,2000
01/27/2347.1847.2947.1647.27151,1000
01/26/2347.3347.3747.2547.3052,6000
01/25/2347.3347.3947.2547.3758,8000
01/24/2347.1347.3347.1047.3154,6000
01/23/2347.0647.2847.0247.12140,4000
01/20/2347.2447.4047.1747.1828,1000
01/19/2347.3947.4847.3647.4332,5000
01/18/2347.4747.5347.3547.48261,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.07 - 52.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46