IXSEWisdomtree India Ex-State-Owned Enterprises Fund10/20/2023
LAST:

 33.57		CHANGE:
 0.26		OPEN:
33.72		HIGH:
33.72		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
0.78		PREV:
33.83		LOW:
33.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2333.7233.7233.5733.572,7000
10/19/2333.9133.9333.8133.831,1000
10/18/2333.8133.8133.7133.714,0000
10/17/2333.9334.1233.9334.1212,2000
10/16/2334.0534.1734.0534.1647,9000
10/13/2333.7833.7833.7833.781000
10/12/2333.7633.7633.6733.672000
10/11/2333.9433.9433.9433.9400
10/10/2333.8433.8433.8433.8400
10/09/2333.4733.4733.4733.471000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.64 - 34.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87