IWINAmplify Inflation Fighter ETF09/05/2024
LAST:

 27.81		CHANGE:
 0.01		OPEN:
27.81		HIGH:
27.81		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.02		PREV:
27.80		LOW:
27.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/2427.8127.8127.8127.813000
09/04/2427.8027.8027.8027.801000
09/03/2427.7527.7527.7527.753000
08/30/2427.6927.8127.6927.816000
08/29/2427.7827.7827.6827.685,7000
08/28/2427.8927.8927.6827.683000
08/27/2427.9628.0927.9328.0991,4000
08/26/2428.2528.2528.2528.251000
08/23/2427.3828.1927.3828.193,1000
08/22/2427.1827.1827.1827.181000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.69 - 28.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87