IWFHVirtual Work and Life Multisector ETF08/12/2024
LAST:

 14.38		CHANGE:
 0.03		OPEN:
14.38		HIGH:
14.38		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.17		PREV:
14.35		LOW:
14.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2414.3814.3814.3814.381000
08/09/2414.3614.3614.3514.352000
08/08/2414.4014.4014.3814.384000
08/07/2414.3814.3814.3814.381000
08/06/2414.2814.4914.2814.383,5000
08/05/2414.3414.3414.2914.291,9000
08/02/2414.5614.6014.5114.583,6000
08/01/2414.8314.9114.8314.902,2000
07/31/2415.4915.5315.3215.329,2000
07/30/2415.2115.2415.1615.1613,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.65 - 16.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57