IVALIntl Quantitative Valueshares ETF11/20/2023
LAST:

 23.80
CHANGE:
 0.03
OPEN:
23.69
HIGH:
23.90
ASK:
26.43
VOLUME:
10,200
CHANGE(%):
0.13
PREV:
23.83
LOW:
23.69
BID:
26.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2323.6923.9023.6923.8010,2000
11/17/2323.7123.9123.6823.8318,6000
11/16/2323.5523.5523.3523.384,9000
11/15/2323.6723.6723.5223.557,4000
11/14/2323.4423.7023.4423.675,9000
11/13/2322.8623.0622.8122.9917,5000
11/10/2322.7422.9422.6622.8518,0000
11/09/2322.9123.0122.7222.745,1000
11/08/2322.7622.8022.5922.636,7000
11/07/2322.7722.8722.7422.8318,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.33 - 25.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18