IUSAAmberwave Invest USA Jsg Fund01/13/2023
LAST:

 15.94		CHANGE:
 0.01		OPEN:
15.92		HIGH:
15.94		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.03		PREV:
15.93		LOW:
15.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/2315.9215.9415.9215.942000
01/12/2315.9315.9315.9315.931000
01/11/2315.9415.9415.9415.941000
01/10/2315.9315.9315.9315.931000
01/09/2315.8315.8315.8315.831000
01/06/2315.8715.8715.8715.871000
01/05/2315.5215.5215.5115.518,8000
01/04/2315.5715.6315.5715.635000
01/03/2315.4615.5115.4615.511,8000
01/02/2315.5515.5515.5515.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.50 - 18.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76