ISDRIssuer Direct Corp01/24/2025
LAST:

 9.650		CHANGE:
 0.20		OPEN:
9.670		HIGH:
9.700		ASK:
13.900		VOLUME:
32,200
CHANGE(%):
2.12		PREV:
9.450		LOW:
9.457		BID:
9.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/259.6709.7009.4579.65032,2000
01/23/259.1209.6009.1209.45012,3000
01/22/259.3809.5009.2209.22016,8000
01/21/259.4109.5009.0309.5006,3000
01/17/258.8209.6008.5409.30024,6000
01/16/259.0009.0908.8908.89022,6000
01/15/258.5909.0008.5908.86016,1000
01/14/258.5108.9708.4108.97017,8000
01/13/258.3008.8308.3008.7704,3000
01/10/258.4708.8908.3008.31013,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:32.5
PEG Ratio:N/A
EPS:0.52
DivYield:1.19
PtB:4.25
PtS:4.15
EBITDA:2.43M
Shares:2.95M
Market Cap:28.50M
52wk range:7.61 - 23.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57