ISDBInvesco Short-Duration Bond ETF02/21/2025
LAST:

 24.99		CHANGE:
 0.03		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.12		PREV:
24.97		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2524.9924.9924.9924.991000
02/20/2524.9724.9724.9724.975000
02/19/2524.9424.9624.9424.961,2000
02/18/2524.9824.9824.9724.971,1000
02/14/2524.9524.9724.9524.979000
02/13/2524.9424.9424.9424.9400
02/12/2524.9124.9124.9124.911000
02/11/2524.9424.9424.9424.9400
02/10/2524.9524.9524.9424.942000
02/07/2524.9124.9124.9124.9100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.38 - 25.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62