IRBOIshares Robotics and Artificial Intelligence ETF08/09/2024
LAST:

 31.51		CHANGE:
 0.10		OPEN:
31.36		HIGH:
31.62		ASK:
0.00		VOLUME:
86,100
CHANGE(%):
0.32		PREV:
31.61		LOW:
31.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/2431.3631.6231.2231.5186,1000
08/08/2431.3631.6130.9931.6166,0000
08/07/2431.9532.1231.0031.02112,2000
08/06/2430.1230.9829.9430.62282,3000
08/05/2429.2930.4629.0130.09206,2000
08/02/2431.6331.6330.8831.11655,8000
08/01/2433.3533.4932.1132.3194,6000
07/31/2433.4633.7533.3033.5167,5000
07/30/2433.0833.1532.5632.78154,3000
07/29/2433.2933.2932.8932.98114,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.23 - 35.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62